Warner Bros Discovery - 股票价格


物价 Chg 天 年 日
Paramount Global 12.18 0.09 0.74% 3.09% 2025-05-29
Charter Communications 396.09 0.55 0.14% 37.93% 2025-05-30
Comcast 34.69 0.41 1.20% -10.68% 2025-05-30
Cinemark 33.81 0.85 2.58% 95.77% 2025-05-30
Walt Disney 113.09 1.09 0.97% 8.83% 2025-05-30
Warner Bros Discovery 10.04 0.02 0.20% 24.41% 2025-05-29
Electronic Arts EA 142.84 -4.04 -2.75% 8.86% 2025-05-29
Meta 647.40 2.15 0.33% 38.62% 2025-05-30
Interpublic Of Companies 23.97 -0.34 -1.38% -22.15% 2025-05-30
Lamar Advertising 120.55 0.87 0.73% 2.07% 2025-05-30
Live Nation Entertainment 137.15 1.19 0.87% 46.92% 2025-05-30
Netflix 1,210.16 25.74 2.17% 86.93% 2025-05-30
Nexstar Broadcasting 169.93 -0.63 -0.37% 2.56% 2025-05-30
New York Times 57.16 0.66 1.17% 11.64% 2025-05-30
Omnicom 73.40 -0.60 -0.81% -21.06% 2025-05-30
Outfront Media 16.58 -0.02 -0.09% 14.71% 2025-05-30
Sirius XM 21.77 -0.62 -2.77% -22.80% 2025-05-30
Snap 8.20 -0.09 -1.03% -45.44% 2025-05-30
Spotify 657.97 21.30 3.35% 115.95% 2025-05-30
Tegna 16.68 -0.22 -1.27% 11.84% 2025-05-30
T-Mobile Us 241.72 2.59 1.08% 41.61% 2025-05-30
Take Two Interactive Software 225.39 -2.94 -1.29% 40.95% 2025-05-29
Verizon 43.93 0.62 1.43% 6.60% 2025-05-30
WPP 599.40 -1.40 -0.23% -26.62% 2025-05-30
TKO Group 157.17 0.43 0.27% 45.83% 2025-05-30

物价 天 年 日
USND 19103 -72.51 -0.38% 14.15% 2025-05-30
US500 5911 -0.85 -0.01% 12.01% 2025-05-30
US100 21338 -26.09 -0.12% 15.11% 2025-05-30